Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| 26 Jun, 1995 | 5.5 | 5.5 | 5.13 | 5.13 | 14 Thousand |
| 23 Jun, 1995 | 5.75 | 5.75 | 4.75 | 5.5 | 85 Thousand |
| 21 Jun, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 1200.00 |
| 16 Jun, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 2000.00 |
| 15 Jun, 1995 | 5.0 | 5.75 | 5.0 | 5.75 | 2200.00 |
| 14 Jun, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 13 Jun, 1995 | 5.75 | 5.75 | 5.0 | 5.0 | 12.2 Thousand |
| 12 Jun, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 1400.00 |
| 09 Jun, 1995 | 5.25 | 5.75 | 5.25 | 5.75 | 1200.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB