Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.13 | 1.21 | 1.1 | 1.16 | 259.69 Thousand |
| 20 Sep, 2024 | 1.02 | 1.13 | 1.0 | 1.13 | 320.54 Thousand |
| 19 Sep, 2024 | 1.09 | 1.1 | 1.02 | 1.05 | 125.41 Thousand |
| 18 Sep, 2024 | 1.1 | 1.13 | 1.04 | 1.05 | 144.48 Thousand |
| 17 Sep, 2024 | 1.03 | 1.14 | 1.02 | 1.1 | 217.77 Thousand |
| 16 Sep, 2024 | 0.99 | 1.07 | 0.98 | 1.02 | 129.98 Thousand |
| 13 Sep, 2024 | 0.94 | 1.0 | 0.91 | 1.0 | 154.36 Thousand |
| 12 Sep, 2024 | 1.1 | 1.2 | 0.92 | 0.96 | 404.2 Thousand |
| 11 Sep, 2024 | 1.03 | 1.08 | 1.0 | 1.05 | 92.5 Thousand |
| 10 Sep, 2024 | 1.03 | 1.07 | 0.97 | 1.03 | 164.54 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW