Seres Therapeutics, Inc. (MCRB)
USD 9.02
(-7.3%)
USD 9.02
(-7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 0.79 | 0.82 | 0.76 | 0.78 | 4 Million |
| 12 Mar, 2024 | 0.86 | 0.86 | 0.76 | 0.77 | 8.39 Million |
| 11 Mar, 2024 | 0.98 | 0.99 | 0.85 | 0.86 | 8.62 Million |
| 08 Mar, 2024 | 0.98 | 1.03 | 0.97 | 0.97 | 4.21 Million |
| 07 Mar, 2024 | 1.01 | 1.02 | 0.98 | 0.98 | 4.52 Million |
| 06 Mar, 2024 | 1.05 | 1.07 | 0.97 | 1.01 | 13.07 Million |
| 05 Mar, 2024 | 1.05 | 1.1 | 1.02 | 1.06 | 6.73 Million |
| 04 Mar, 2024 | 1.22 | 1.24 | 1.13 | 1.14 | 4.75 Million |
| 01 Mar, 2024 | 1.15 | 1.24 | 1.13 | 1.23 | 2.68 Million |
| 29 Feb, 2024 | 1.19 | 1.23 | 1.14 | 1.14 | 4.16 Million |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ