Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.02 | 8.25 | 7.79 | 7.99 | 60 Thousand |
| 11 Jun, 2025 | 8.24 | 8.49 | 7.97 | 8.03 | 86.6 Thousand |
| 10 Jun, 2025 | 8.14 | 8.35 | 7.94 | 8.26 | 78.4 Thousand |
| 09 Jun, 2025 | 8.23 | 8.47 | 7.83 | 8.15 | 94.8 Thousand |
| 06 Jun, 2025 | 7.29 | 8.31 | 7.29 | 8.23 | 120.3 Thousand |
| 05 Jun, 2025 | 7.16 | 7.29 | 7.0 | 7.26 | 63.4 Thousand |
| 04 Jun, 2025 | 7.01 | 7.19 | 6.96 | 7.13 | 62.7 Thousand |
| 03 Jun, 2025 | 7.1 | 7.41 | 6.99 | 7.0 | 140 Thousand |
| 02 Jun, 2025 | 7.08 | 7.14 | 6.73 | 7.0 | 81.3 Thousand |
| 30 May, 2025 | 7.02 | 7.33 | 6.84 | 7.05 | 88.7 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW