Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.51 | 9.7 | 8.91 | 9.1 | 78.2 Thousand |
| 26 Jun, 2025 | 9.45 | 9.58 | 8.85 | 9.51 | 100.3 Thousand |
| 25 Jun, 2025 | 8.34 | 9.78 | 8.17 | 9.51 | 199.8 Thousand |
| 24 Jun, 2025 | 7.59 | 8.44 | 7.48 | 8.42 | 106.4 Thousand |
| 23 Jun, 2025 | 7.33 | 7.62 | 7.17 | 7.42 | 88.6 Thousand |
| 20 Jun, 2025 | 7.72 | 7.82 | 7.31 | 7.4 | 85.1 Thousand |
| 18 Jun, 2025 | 7.39 | 7.89 | 7.26 | 7.73 | 65.4 Thousand |
| 17 Jun, 2025 | 7.46 | 7.54 | 7.25 | 7.32 | 93.6 Thousand |
| 16 Jun, 2025 | 7.53 | 7.81 | 7.43 | 7.5 | 27.8 Thousand |
| 13 Jun, 2025 | 7.92 | 8.08 | 7.42 | 7.5 | 37.8 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW