Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 22.99 23.11 22.34 22.52 464.73 Thousand
17 Feb, 2005 22.45 23.24 22.36 22.75 603.03 Thousand
16 Feb, 2005 21.9 22.86 21.9 22.39 547.42 Thousand
15 Feb, 2005 21.94 22.0 21.48 21.94 420.91 Thousand
14 Feb, 2005 21.6 22.3 21.11 21.44 371.98 Thousand
11 Feb, 2005 20.9 21.6 20.51 21.4 968.2 Thousand
10 Feb, 2005 20.85 20.88 20.4 20.79 614.69 Thousand
09 Feb, 2005 20.64 21.4 20.16 20.78 3.76 Million
08 Feb, 2005 24.89 24.89 22.02 22.3 500.22 Thousand
07 Feb, 2005 23.88 24.91 23.41 24.71 190.26 Thousand