Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 19.8 20.1 18.54 19.0 619.18 Thousand
04 Mar, 2005 20.39 20.5 19.92 19.99 261.43 Thousand
03 Mar, 2005 20.49 20.49 20.01 20.18 494.55 Thousand
02 Mar, 2005 20.27 21.0 19.68 20.15 376.14 Thousand
01 Mar, 2005 21.05 21.05 20.33 20.36 172.87 Thousand
28 Feb, 2005 21.98 21.98 20.41 20.75 353.96 Thousand
25 Feb, 2005 21.36 21.89 21.03 21.4 77.74 Thousand
24 Feb, 2005 21.45 21.48 20.8 21.25 758.19 Thousand
23 Feb, 2005 22.1 22.1 21.75 21.75 296.03 Thousand
22 Feb, 2005 22.8 23.34 21.7 22.02 340.17 Thousand