Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 16.62 17.75 16.61 16.87 269.73 Thousand
18 Mar, 2005 17.1 17.49 16.15 16.63 401.4 Thousand
17 Mar, 2005 17.23 17.73 17.01 17.41 232.88 Thousand
16 Mar, 2005 18.01 18.05 17.1 17.32 359.25 Thousand
15 Mar, 2005 17.84 18.25 17.8 18.16 155.39 Thousand
14 Mar, 2005 17.21 17.9 17.21 17.74 255.09 Thousand
11 Mar, 2005 17.86 18.15 16.93 17.36 217.17 Thousand
10 Mar, 2005 17.81 18.05 17.11 17.86 338.6 Thousand
09 Mar, 2005 18.59 18.9 17.5 17.81 372.02 Thousand
08 Mar, 2005 19.0 19.25 18.35 18.5 280.9 Thousand