Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 13.44 13.47 12.97 13.02 323.11 Thousand
25 Jul, 2006 13.45 13.6 13.31 13.49 559.13 Thousand
24 Jul, 2006 13.3 13.5 13.23 13.47 180.47 Thousand
21 Jul, 2006 13.02 13.26 13.02 13.19 189.48 Thousand
20 Jul, 2006 13.45 13.68 13.04 13.1 345.85 Thousand
19 Jul, 2006 13.84 13.96 13.03 13.42 749.4 Thousand
18 Jul, 2006 14.11 14.45 13.72 13.89 305.31 Thousand
17 Jul, 2006 13.92 14.27 13.82 13.96 152.82 Thousand
14 Jul, 2006 14.04 14.58 13.8 13.93 271.79 Thousand
13 Jul, 2006 14.5 14.6 14.03 14.21 309.42 Thousand