Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 15.05 15.14 14.46 14.51 215.3 Thousand
11 Jul, 2006 15.26 15.31 14.91 15.13 316.09 Thousand
10 Jul, 2006 15.66 15.7 15.25 15.3 152.36 Thousand
07 Jul, 2006 16.05 16.17 15.54 15.64 162.61 Thousand
06 Jul, 2006 16.26 16.55 16.06 16.14 180.72 Thousand
05 Jul, 2006 16.52 16.61 16.01 16.21 163.05 Thousand
03 Jul, 2006 16.5 16.84 16.26 16.79 109.25 Thousand
30 Jun, 2006 16.17 16.49 15.83 16.43 299.48 Thousand
29 Jun, 2006 15.27 16.12 15.12 16.1 137.55 Thousand
28 Jun, 2006 15.37 15.43 14.94 15.15 110.16 Thousand