Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 16.58 16.58 15.93 15.95 183.18 Thousand
22 Aug, 2006 16.01 16.55 16.01 16.52 380.84 Thousand
21 Aug, 2006 15.99 16.26 15.99 16.1 137.55 Thousand
18 Aug, 2006 16.33 16.33 16.03 16.2 117.22 Thousand
17 Aug, 2006 15.62 16.63 15.62 16.22 281.9 Thousand
16 Aug, 2006 15.48 15.92 15.22 15.72 333.1 Thousand
15 Aug, 2006 15.01 15.4 14.88 15.36 340.06 Thousand
14 Aug, 2006 14.43 15.16 14.4 14.72 248.21 Thousand
11 Aug, 2006 14.01 14.42 13.83 14.27 348.44 Thousand
10 Aug, 2006 13.73 14.7 13.51 14.09 253.8 Thousand