Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 15.74 15.76 15.13 15.3 183.79 Thousand
06 Sep, 2006 16.25 16.3 15.6 15.71 201.81 Thousand
05 Sep, 2006 16.4 16.59 16.28 16.41 87.64 Thousand
01 Sep, 2006 16.48 16.73 16.4 16.44 76.67 Thousand
31 Aug, 2006 16.45 16.71 16.3 16.42 92.86 Thousand
30 Aug, 2006 16.28 16.75 16.02 16.49 165.45 Thousand
29 Aug, 2006 16.08 16.34 15.8 16.21 186.52 Thousand
28 Aug, 2006 16.04 16.13 15.65 16.05 116.07 Thousand
25 Aug, 2006 15.68 16.2 15.68 16.1 297.87 Thousand
24 Aug, 2006 16.11 16.33 15.65 15.79 118.53 Thousand