Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.84 | 3.99 | 3.63 | 3.8 | 146.79 Thousand |
| 30 Jun, 2010 | 3.87 | 3.95 | 3.78 | 3.85 | 80.02 Thousand |
| 29 Jun, 2010 | 4.0 | 4.01 | 3.84 | 3.86 | 90.41 Thousand |
| 28 Jun, 2010 | 4.09 | 4.21 | 3.95 | 4.02 | 89.62 Thousand |
| 25 Jun, 2010 | 4.34 | 4.39 | 4.0 | 4.06 | 1.14 Million |
| 24 Jun, 2010 | 4.41 | 4.52 | 4.13 | 4.31 | 139.16 Thousand |
| 23 Jun, 2010 | 4.58 | 4.61 | 4.44 | 4.47 | 56.24 Thousand |
| 22 Jun, 2010 | 4.67 | 4.78 | 4.51 | 4.57 | 44.22 Thousand |
| 21 Jun, 2010 | 4.89 | 4.9 | 4.61 | 4.64 | 48.44 Thousand |
| 18 Jun, 2010 | 4.82 | 4.9 | 4.74 | 4.8 | 92.52 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP