Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 4.95 | 5.07 | 4.94 | 5.05 | 24.76 Thousand |
| 02 Jun, 2010 | 4.77 | 5.07 | 4.69 | 4.97 | 77.46 Thousand |
| 01 Jun, 2010 | 5.0 | 5.0 | 4.69 | 4.71 | 77.61 Thousand |
| 28 May, 2010 | 5.08 | 5.15 | 5.01 | 5.07 | 68.25 Thousand |
| 27 May, 2010 | 4.88 | 5.15 | 4.77 | 5.11 | 115.19 Thousand |
| 26 May, 2010 | 4.79 | 4.95 | 4.65 | 4.78 | 238.61 Thousand |
| 25 May, 2010 | 4.75 | 4.96 | 4.7 | 4.77 | 69.13 Thousand |
| 24 May, 2010 | 4.89 | 4.93 | 4.8 | 4.84 | 38 Thousand |
| 21 May, 2010 | 4.79 | 5.06 | 4.77 | 4.88 | 78.7 Thousand |
| 20 May, 2010 | 5.09 | 5.15 | 4.85 | 4.9 | 72.5 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP