Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 4.46 | 4.47 | 4.13 | 4.15 | 76.47 Thousand |
| 15 Jul, 2010 | 4.48 | 4.55 | 4.45 | 4.47 | 27.83 Thousand |
| 14 Jul, 2010 | 4.64 | 4.65 | 4.5 | 4.58 | 34.81 Thousand |
| 13 Jul, 2010 | 4.27 | 4.7 | 4.23 | 4.66 | 81.57 Thousand |
| 12 Jul, 2010 | 4.25 | 4.47 | 4.14 | 4.2 | 46.35 Thousand |
| 09 Jul, 2010 | 3.95 | 4.26 | 3.95 | 4.25 | 67.12 Thousand |
| 08 Jul, 2010 | 4.09 | 4.18 | 3.88 | 3.95 | 97.81 Thousand |
| 07 Jul, 2010 | 3.96 | 4.06 | 3.75 | 4.04 | 88.81 Thousand |
| 06 Jul, 2010 | 3.99 | 3.99 | 3.9 | 3.93 | 86.38 Thousand |
| 02 Jul, 2010 | 3.84 | 3.93 | 3.75 | 3.92 | 81.61 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP