Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 4.3 | 4.36 | 4.12 | 4.16 | 41.84 Thousand |
| 12 Aug, 2010 | 4.29 | 4.44 | 4.11 | 4.31 | 52.7 Thousand |
| 11 Aug, 2010 | 4.52 | 4.61 | 4.32 | 4.36 | 94.67 Thousand |
| 10 Aug, 2010 | 4.9 | 4.9 | 4.51 | 4.55 | 130.41 Thousand |
| 09 Aug, 2010 | 5.2 | 5.2 | 4.77 | 4.96 | 117.79 Thousand |
| 06 Aug, 2010 | 4.73 | 5.22 | 4.67 | 5.15 | 130.02 Thousand |
| 05 Aug, 2010 | 4.68 | 4.68 | 4.53 | 4.58 | 22.85 Thousand |
| 04 Aug, 2010 | 4.64 | 4.78 | 4.6 | 4.73 | 43.57 Thousand |
| 03 Aug, 2010 | 4.67 | 4.75 | 4.54 | 4.63 | 30.42 Thousand |
| 02 Aug, 2010 | 4.75 | 4.75 | 4.61 | 4.7 | 39.05 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP