Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 4.15 | 4.43 | 4.15 | 4.41 | 76.41 Thousand |
| 10 Sep, 2010 | 4.1 | 4.19 | 4.05 | 4.12 | 47.45 Thousand |
| 09 Sep, 2010 | 4.16 | 4.16 | 4.0 | 4.06 | 49.66 Thousand |
| 08 Sep, 2010 | 4.08 | 4.1 | 4.06 | 4.06 | 13.45 Thousand |
| 07 Sep, 2010 | 4.12 | 4.13 | 4.04 | 4.06 | 37.78 Thousand |
| 03 Sep, 2010 | 4.04 | 4.14 | 3.98 | 4.13 | 31.58 Thousand |
| 02 Sep, 2010 | 4.16 | 4.19 | 4.04 | 4.06 | 52.81 Thousand |
| 01 Sep, 2010 | 4.09 | 4.19 | 4.01 | 4.19 | 45.21 Thousand |
| 31 Aug, 2010 | 3.96 | 4.07 | 3.9 | 4.01 | 416.88 Thousand |
| 30 Aug, 2010 | 4.18 | 4.2 | 3.95 | 3.95 | 31.52 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP