Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.57 | 5.63 | 5.4 | 5.48 | 18.37 Thousand |
| 08 Oct, 2010 | 5.35 | 5.65 | 5.35 | 5.62 | 37.43 Thousand |
| 07 Oct, 2010 | 5.54 | 5.54 | 5.29 | 5.33 | 36.38 Thousand |
| 06 Oct, 2010 | 5.49 | 5.55 | 5.4 | 5.48 | 40.22 Thousand |
| 05 Oct, 2010 | 5.23 | 5.54 | 5.22 | 5.46 | 82.11 Thousand |
| 04 Oct, 2010 | 5.33 | 5.39 | 5.12 | 5.15 | 82.84 Thousand |
| 01 Oct, 2010 | 5.52 | 5.52 | 5.27 | 5.33 | 64.18 Thousand |
| 30 Sep, 2010 | 5.5 | 5.57 | 5.33 | 5.45 | 118.07 Thousand |
| 29 Sep, 2010 | 5.34 | 5.55 | 5.34 | 5.55 | 65.5 Thousand |
| 28 Sep, 2010 | 5.19 | 5.47 | 5.16 | 5.38 | 107.85 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP