Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 5.78 | 5.9 | 5.78 | 5.86 | 35.35 Thousand |
| 10 Jun, 2013 | 5.7 | 5.96 | 5.61 | 5.86 | 32.82 Thousand |
| 07 Jun, 2013 | 5.75 | 5.75 | 5.59 | 5.71 | 121.98 Thousand |
| 06 Jun, 2013 | 5.7 | 5.78 | 5.29 | 5.77 | 39.12 Thousand |
| 05 Jun, 2013 | 5.8 | 5.81 | 5.47 | 5.72 | 70.34 Thousand |
| 04 Jun, 2013 | 5.64 | 6.04 | 5.64 | 5.79 | 72.43 Thousand |
| 03 Jun, 2013 | 5.8 | 6.06 | 5.68 | 6.03 | 146.93 Thousand |
| 31 May, 2013 | 5.94 | 5.96 | 5.68 | 5.79 | 80 Thousand |
| 30 May, 2013 | 6.04 | 6.05 | 5.94 | 6.0 | 30.54 Thousand |
| 29 May, 2013 | 6.12 | 6.13 | 5.98 | 6.01 | 26.28 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP