Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 6.09 | 6.09 | 5.9 | 5.94 | 86.14 Thousand |
| 24 Jun, 2013 | 5.96 | 6.08 | 5.96 | 6.05 | 35.38 Thousand |
| 21 Jun, 2013 | 5.89 | 6.03 | 5.8 | 6.03 | 87.85 Thousand |
| 20 Jun, 2013 | 5.83 | 5.93 | 5.8 | 5.86 | 59.07 Thousand |
| 19 Jun, 2013 | 6.03 | 6.03 | 5.88 | 5.92 | 25.62 Thousand |
| 18 Jun, 2013 | 5.97 | 6.09 | 5.52 | 6.05 | 60.59 Thousand |
| 17 Jun, 2013 | 5.92 | 6.0 | 5.69 | 5.94 | 52.5 Thousand |
| 14 Jun, 2013 | 5.9 | 5.95 | 5.69 | 5.86 | 91.85 Thousand |
| 13 Jun, 2013 | 5.88 | 5.93 | 5.79 | 5.93 | 61.56 Thousand |
| 12 Jun, 2013 | 5.88 | 5.95 | 5.78 | 5.86 | 50.4 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP