Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 5.95 | 6.05 | 5.75 | 6.04 | 25.57 Thousand |
| 09 Jul, 2013 | 5.85 | 6.08 | 5.85 | 5.95 | 39.18 Thousand |
| 08 Jul, 2013 | 6.0 | 6.03 | 5.88 | 6.0 | 35.33 Thousand |
| 05 Jul, 2013 | 6.0 | 6.03 | 5.93 | 6.0 | 31.42 Thousand |
| 03 Jul, 2013 | 5.83 | 5.9 | 5.71 | 5.9 | 34.41 Thousand |
| 02 Jul, 2013 | 5.99 | 6.06 | 5.85 | 5.87 | 23.58 Thousand |
| 01 Jul, 2013 | 6.01 | 6.05 | 5.82 | 6.01 | 64.86 Thousand |
| 28 Jun, 2013 | 5.99 | 6.06 | 5.42 | 6.02 | 330.19 Thousand |
| 27 Jun, 2013 | 5.94 | 6.04 | 5.92 | 5.99 | 40.14 Thousand |
| 26 Jun, 2013 | 5.99 | 6.03 | 5.77 | 5.91 | 36.28 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP