Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 7.38 | 7.45 | 7.13 | 7.28 | 34.97 Thousand |
| 04 Sep, 2013 | 7.07 | 7.58 | 7.01 | 7.4 | 112.82 Thousand |
| 03 Sep, 2013 | 6.92 | 7.12 | 6.83 | 7.08 | 63.43 Thousand |
| 30 Aug, 2013 | 6.85 | 6.99 | 6.72 | 6.85 | 93.37 Thousand |
| 29 Aug, 2013 | 6.87 | 7.0 | 6.78 | 6.87 | 58.81 Thousand |
| 28 Aug, 2013 | 6.92 | 7.01 | 6.81 | 6.86 | 91.66 Thousand |
| 27 Aug, 2013 | 7.09 | 7.25 | 6.93 | 6.94 | 87.37 Thousand |
| 26 Aug, 2013 | 7.2 | 7.32 | 7.0 | 7.19 | 41.87 Thousand |
| 23 Aug, 2013 | 6.97 | 7.4 | 6.97 | 7.13 | 95.74 Thousand |
| 22 Aug, 2013 | 6.77 | 7.04 | 6.77 | 7.0 | 33.24 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP