Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 7.5 | 7.59 | 7.28 | 7.55 | 107.17 Thousand |
| 02 Oct, 2013 | 7.16 | 7.59 | 7.12 | 7.55 | 209.91 Thousand |
| 01 Oct, 2013 | 7.3 | 7.41 | 7.08 | 7.15 | 130.3 Thousand |
| 30 Sep, 2013 | 7.31 | 7.5 | 7.25 | 7.28 | 115.79 Thousand |
| 27 Sep, 2013 | 7.6 | 7.68 | 7.36 | 7.43 | 28.24 Thousand |
| 26 Sep, 2013 | 7.49 | 7.72 | 7.35 | 7.63 | 53.16 Thousand |
| 25 Sep, 2013 | 7.52 | 7.75 | 7.35 | 7.4 | 70.92 Thousand |
| 24 Sep, 2013 | 7.47 | 7.62 | 7.31 | 7.48 | 49.25 Thousand |
| 23 Sep, 2013 | 7.53 | 7.65 | 7.37 | 7.45 | 47.8 Thousand |
| 20 Sep, 2013 | 7.53 | 7.64 | 7.27 | 7.38 | 133.82 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP