Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 7.75 | 7.76 | 7.39 | 7.52 | 38.59 Thousand |
| 18 Sep, 2013 | 7.5 | 7.99 | 7.49 | 7.75 | 163.67 Thousand |
| 17 Sep, 2013 | 7.23 | 7.48 | 7.21 | 7.48 | 106.61 Thousand |
| 16 Sep, 2013 | 7.01 | 7.21 | 6.96 | 7.16 | 73.06 Thousand |
| 13 Sep, 2013 | 6.92 | 7.11 | 6.85 | 6.91 | 54.28 Thousand |
| 12 Sep, 2013 | 6.89 | 7.1 | 6.81 | 6.81 | 30.46 Thousand |
| 11 Sep, 2013 | 6.98 | 7.17 | 6.78 | 6.9 | 62.22 Thousand |
| 10 Sep, 2013 | 7.25 | 7.31 | 6.95 | 7.02 | 108.01 Thousand |
| 09 Sep, 2013 | 7.25 | 7.35 | 7.21 | 7.24 | 81.21 Thousand |
| 06 Sep, 2013 | 7.31 | 7.36 | 7.05 | 7.25 | 38.65 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP