Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.75 | 1.87 | 1.75 | 1.76 | 19.91 Thousand |
| 02 Dec, 2024 | 1.82 | 1.84 | 1.77 | 1.78 | 31.11 Thousand |
| 29 Nov, 2024 | 1.85 | 1.89 | 1.76 | 1.82 | 29.73 Thousand |
| 27 Nov, 2024 | 1.7 | 1.88 | 1.7 | 1.86 | 41.86 Thousand |
| 26 Nov, 2024 | 1.72 | 1.74 | 1.7 | 1.73 | 47.09 Thousand |
| 25 Nov, 2024 | 1.69 | 1.77 | 1.69 | 1.74 | 110.82 Thousand |
| 22 Nov, 2024 | 1.65 | 1.74 | 1.65 | 1.65 | 37.65 Thousand |
| 21 Nov, 2024 | 1.67 | 1.74 | 1.67 | 1.7 | 28.62 Thousand |
| 20 Nov, 2024 | 1.67 | 1.76 | 1.67 | 1.7 | 27.21 Thousand |
| 19 Nov, 2024 | 1.65 | 1.74 | 1.65 | 1.67 | 51.89 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP