Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.81 | 1.81 | 1.68 | 1.68 | 142.15 Thousand |
| 15 Nov, 2024 | 1.7 | 1.82 | 1.66 | 1.7 | 10.34 Thousand |
| 14 Nov, 2024 | 1.79 | 1.79 | 1.66 | 1.66 | 139.46 Thousand |
| 13 Nov, 2024 | 1.88 | 1.88 | 1.73 | 1.75 | 34.57 Thousand |
| 12 Nov, 2024 | 1.75 | 1.88 | 1.75 | 1.88 | 17.85 Thousand |
| 11 Nov, 2024 | 1.84 | 1.9 | 1.76 | 1.77 | 19.14 Thousand |
| 08 Nov, 2024 | 1.72 | 1.84 | 1.71 | 1.84 | 24.12 Thousand |
| 07 Nov, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 30.85 Thousand |
| 06 Nov, 2024 | 1.8 | 1.85 | 1.67 | 1.8 | 30.86 Thousand |
| 05 Nov, 2024 | 1.73 | 1.8 | 1.7 | 1.75 | 16.77 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP