Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.76 | 1.94 | 1.76 | 1.87 | 46.5 Thousand |
| 31 Dec, 2024 | 1.78 | 1.86 | 1.75 | 1.75 | 32.35 Thousand |
| 30 Dec, 2024 | 1.83 | 1.85 | 1.74 | 1.81 | 77.22 Thousand |
| 27 Dec, 2024 | 1.96 | 1.96 | 1.84 | 1.88 | 43.45 Thousand |
| 26 Dec, 2024 | 2.0 | 2.04 | 1.95 | 1.95 | 51.49 Thousand |
| 24 Dec, 2024 | 2.0 | 2.02 | 1.98 | 1.98 | 4244.00 |
| 23 Dec, 2024 | 1.99 | 2.06 | 1.94 | 2.03 | 21.68 Thousand |
| 20 Dec, 2024 | 1.93 | 2.01 | 1.92 | 1.99 | 38.09 Thousand |
| 19 Dec, 2024 | 1.92 | 2.06 | 1.92 | 1.98 | 19.6 Thousand |
| 18 Dec, 2024 | 2.09 | 2.15 | 1.93 | 1.93 | 78.87 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP