Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.01 2.04 1.92 2.04 7018.00
31 Jan, 2025 2.04 2.04 2.0 2.01 8125.00
30 Jan, 2025 1.95 2.06 1.95 2.01 36.19 Thousand
29 Jan, 2025 1.91 1.97 1.91 1.96 37.34 Thousand
28 Jan, 2025 1.99 1.99 1.89 1.93 5514.00
27 Jan, 2025 1.87 1.92 1.78 1.92 6226.00
24 Jan, 2025 1.95 2.0 1.95 1.96 3227.00
23 Jan, 2025 2.03 2.03 1.94 1.98 13.55 Thousand
22 Jan, 2025 1.97 2.0 1.96 1.96 16.18 Thousand
21 Jan, 2025 1.97 1.98 1.86 1.97 225.11 Thousand