Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 12.9 Thousand |
| 03 Mar, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 46.05 Thousand |
| 28 Feb, 2025 | 1.98 | 2.01 | 1.97 | 1.99 | 16.69 Thousand |
| 27 Feb, 2025 | 1.95 | 1.99 | 1.95 | 1.97 | 33.22 Thousand |
| 26 Feb, 2025 | 1.97 | 2.0 | 1.95 | 1.95 | 28.57 Thousand |
| 25 Feb, 2025 | 2.01 | 2.01 | 1.96 | 2.0 | 59.36 Thousand |
| 24 Feb, 2025 | 1.98 | 2.01 | 1.96 | 1.99 | 15.23 Thousand |
| 21 Feb, 2025 | 2.0 | 2.03 | 1.96 | 1.97 | 73.54 Thousand |
| 20 Feb, 2025 | 2.05 | 2.05 | 1.92 | 1.96 | 98.35 Thousand |
| 19 Feb, 2025 | 2.03 | 2.03 | 1.96 | 2.0 | 49.45 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP