Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.7 | 1.7 | 1.58 | 1.59 | 31.74 Thousand |
| 31 Mar, 2025 | 1.65 | 1.66 | 1.63 | 1.63 | 32.6 Thousand |
| 28 Mar, 2025 | 1.71 | 1.8 | 1.67 | 1.68 | 99.08 Thousand |
| 27 Mar, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | 17.5 Thousand |
| 26 Mar, 2025 | 1.73 | 1.78 | 1.68 | 1.69 | 70.59 Thousand |
| 25 Mar, 2025 | 1.8 | 1.81 | 1.73 | 1.77 | 120.09 Thousand |
| 24 Mar, 2025 | 1.85 | 1.9 | 1.76 | 1.85 | 119.18 Thousand |
| 21 Mar, 2025 | 1.9 | 1.9 | 1.75 | 1.85 | 59.52 Thousand |
| 20 Mar, 2025 | 1.99 | 1.99 | 1.65 | 1.76 | 93.67 Thousand |
| 19 Mar, 2025 | 1.82 | 1.94 | 1.8 | 1.93 | 89.96 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP