Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 4.0 | 4.06 | 3.96 | 4.0 | 222.67 Thousand |
| 30 Jan, 2019 | 3.98 | 4.05 | 3.95 | 4.0 | 142.69 Thousand |
| 29 Jan, 2019 | 3.89 | 4.04 | 3.89 | 3.98 | 201.51 Thousand |
| 28 Jan, 2019 | 3.98 | 3.98 | 3.54 | 3.91 | 256.91 Thousand |
| 25 Jan, 2019 | 3.8 | 4.0 | 3.76 | 3.94 | 332.72 Thousand |
| 24 Jan, 2019 | 3.68 | 3.87 | 3.63 | 3.76 | 311.49 Thousand |
| 23 Jan, 2019 | 3.65 | 3.7 | 3.59 | 3.67 | 209.11 Thousand |
| 22 Jan, 2019 | 3.5 | 3.67 | 3.5 | 3.65 | 346.91 Thousand |
| 18 Jan, 2019 | 3.5 | 3.55 | 3.28 | 3.48 | 151.96 Thousand |
| 17 Jan, 2019 | 3.46 | 3.48 | 3.36 | 3.46 | 76.1 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP