Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.32 | 4.59 | 4.32 | 4.48 | 332.18 Thousand |
| 28 Feb, 2019 | 4.36 | 4.37 | 4.29 | 4.33 | 73.08 Thousand |
| 27 Feb, 2019 | 4.29 | 4.37 | 4.27 | 4.35 | 143.47 Thousand |
| 26 Feb, 2019 | 4.36 | 4.4 | 4.27 | 4.33 | 134.15 Thousand |
| 25 Feb, 2019 | 4.34 | 4.45 | 4.3 | 4.36 | 244.93 Thousand |
| 22 Feb, 2019 | 4.4 | 4.55 | 4.28 | 4.36 | 340.67 Thousand |
| 21 Feb, 2019 | 4.1 | 4.43 | 4.05 | 4.41 | 289.04 Thousand |
| 20 Feb, 2019 | 3.97 | 4.14 | 3.91 | 4.07 | 348.16 Thousand |
| 19 Feb, 2019 | 4.05 | 4.06 | 3.84 | 3.96 | 195.39 Thousand |
| 15 Feb, 2019 | 4.19 | 4.2 | 3.95 | 4.07 | 253.09 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP