Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.49 | 4.51 | 4.07 | 4.19 | 434.93 Thousand |
| 13 Feb, 2019 | 4.43 | 4.52 | 4.39 | 4.39 | 184.65 Thousand |
| 12 Feb, 2019 | 4.49 | 4.55 | 4.2 | 4.45 | 293.08 Thousand |
| 11 Feb, 2019 | 4.27 | 4.75 | 4.18 | 4.49 | 755.87 Thousand |
| 08 Feb, 2019 | 4.14 | 4.24 | 4.12 | 4.24 | 234.55 Thousand |
| 07 Feb, 2019 | 4.16 | 4.2 | 4.01 | 4.14 | 320.92 Thousand |
| 06 Feb, 2019 | 4.27 | 4.27 | 4.13 | 4.15 | 277.94 Thousand |
| 05 Feb, 2019 | 4.14 | 4.29 | 4.14 | 4.25 | 270.58 Thousand |
| 04 Feb, 2019 | 4.0 | 4.19 | 4.0 | 4.14 | 365.39 Thousand |
| 01 Feb, 2019 | 4.0 | 4.06 | 3.95 | 4.04 | 210.45 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP