Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.45 | 3.54 | 3.34 | 3.4 | 71.3 Thousand |
| 23 Feb, 2021 | 3.34 | 3.51 | 2.8 | 3.49 | 241.1 Thousand |
| 22 Feb, 2021 | 3.6 | 3.6 | 3.34 | 3.39 | 217.94 Thousand |
| 19 Feb, 2021 | 3.3 | 3.67 | 3.25 | 3.63 | 441.29 Thousand |
| 18 Feb, 2021 | 3.15 | 3.27 | 3.04 | 3.25 | 83.36 Thousand |
| 17 Feb, 2021 | 3.27 | 3.27 | 3.1 | 3.17 | 67.76 Thousand |
| 16 Feb, 2021 | 3.34 | 3.38 | 3.1 | 3.27 | 108.04 Thousand |
| 12 Feb, 2021 | 3.02 | 3.29 | 2.96 | 3.29 | 138.88 Thousand |
| 11 Feb, 2021 | 3.07 | 3.12 | 2.91 | 2.99 | 73.2 Thousand |
| 10 Feb, 2021 | 3.04 | 3.37 | 2.93 | 3.07 | 224.25 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP