Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.02 | 3.02 | 2.92 | 2.96 | 77.52 Thousand |
| 09 Mar, 2021 | 3.01 | 3.05 | 2.94 | 2.94 | 340.55 Thousand |
| 08 Mar, 2021 | 2.96 | 3.02 | 2.89 | 3.02 | 307.21 Thousand |
| 05 Mar, 2021 | 3.1 | 3.1 | 2.9 | 2.96 | 63.8 Thousand |
| 04 Mar, 2021 | 3.02 | 3.02 | 2.91 | 2.99 | 182.41 Thousand |
| 03 Mar, 2021 | 3.1 | 3.1 | 2.84 | 3.03 | 222.36 Thousand |
| 02 Mar, 2021 | 3.3 | 3.4 | 3.1 | 3.18 | 123.82 Thousand |
| 01 Mar, 2021 | 3.09 | 3.27 | 3.0 | 3.27 | 97.33 Thousand |
| 26 Feb, 2021 | 3.1 | 3.18 | 3.0 | 3.0 | 150.15 Thousand |
| 25 Feb, 2021 | 3.38 | 3.39 | 3.1 | 3.12 | 80.88 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP