Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.15 | 3.24 | 3.0 | 3.01 | 111.78 Thousand |
| 23 Mar, 2021 | 3.44 | 3.44 | 3.1 | 3.14 | 107.47 Thousand |
| 22 Mar, 2021 | 3.39 | 3.39 | 3.27 | 3.34 | 105.22 Thousand |
| 19 Mar, 2021 | 3.35 | 3.5 | 3.22 | 3.38 | 384.66 Thousand |
| 18 Mar, 2021 | 3.29 | 3.37 | 3.2 | 3.34 | 135.62 Thousand |
| 17 Mar, 2021 | 3.17 | 3.3 | 3.15 | 3.27 | 154.25 Thousand |
| 16 Mar, 2021 | 3.15 | 3.27 | 3.12 | 3.25 | 153.27 Thousand |
| 15 Mar, 2021 | 2.99 | 3.19 | 2.98 | 3.12 | 221.59 Thousand |
| 12 Mar, 2021 | 2.96 | 3.01 | 2.89 | 3.0 | 96.73 Thousand |
| 11 Mar, 2021 | 2.96 | 3.02 | 2.91 | 2.99 | 37.66 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP