Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 35.0 37.63 33.38 36.0 9.06 Million
05 May, 1997 33.13 35.25 33.0 35.06 12.27 Million
02 May, 1997 30.25 32.38 30.0 32.25 7.51 Million
01 May, 1997 31.25 31.5 29.63 30.06 3.38 Million
30 Apr, 1997 30.25 32.63 29.81 31.25 5.7 Million
29 Apr, 1997 30.5 31.25 30.0 30.88 3.43 Million
28 Apr, 1997 29.5 30.88 28.88 30.0 2.31 Million
25 Apr, 1997 30.75 30.88 28.25 29.63 7.58 Million
24 Apr, 1997 32.63 34.0 30.25 31.0 12.92 Million
23 Apr, 1997 29.25 33.13 29.13 32.25 8.6 Million