Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 31.5 33.63 31.38 33.31 6.44 Million
19 May, 1997 33.0 33.25 30.25 31.56 8.36 Million
16 May, 1997 33.75 33.75 32.5 33.0 4.95 Million
15 May, 1997 32.63 34.38 32.5 33.75 4.05 Million
14 May, 1997 33.88 33.88 32.31 32.63 2.41 Million
13 May, 1997 33.88 34.25 33.13 33.38 2.7 Million
12 May, 1997 35.75 35.88 33.5 33.88 3.54 Million
09 May, 1997 35.63 36.0 34.5 35.75 4.39 Million
08 May, 1997 33.75 35.75 32.5 35.0 8.12 Million
07 May, 1997 35.5 36.0 32.88 34.0 8.73 Million