Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 34.25 34.38 32.63 33.38 3.64 Million
03 Jun, 1997 35.5 35.5 34.13 34.63 2.92 Million
02 Jun, 1997 35.63 36.13 35.0 35.63 2.91 Million
30 May, 1997 33.25 36.0 33.13 35.5 5.14 Million
29 May, 1997 36.38 36.38 34.63 35.25 3.81 Million
28 May, 1997 36.25 37.0 35.75 36.0 4.22 Million
27 May, 1997 33.88 36.63 33.5 36.25 6.31 Million
23 May, 1997 34.13 34.38 33.63 33.88 2.16 Million
22 May, 1997 34.0 34.38 33.5 33.88 2.03 Million
21 May, 1997 34.13 34.63 33.63 33.88 5.38 Million