Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 29.75 29.88 28.75 29.13 2.8 Million
21 Apr, 1997 30.13 30.5 28.88 29.63 3.25 Million
18 Apr, 1997 30.63 30.75 29.75 30.25 4.01 Million
17 Apr, 1997 31.0 31.5 29.88 30.25 5.96 Million
16 Apr, 1997 32.75 33.25 29.75 30.88 3.84 Million
15 Apr, 1997 33.13 34.13 32.38 33.0 6.37 Million
14 Apr, 1997 30.88 33.0 30.0 32.0 4.14 Million
11 Apr, 1997 31.38 32.13 29.88 30.88 4.55 Million
10 Apr, 1997 32.63 33.13 31.5 31.63 3.54 Million
09 Apr, 1997 33.0 33.63 32.5 32.56 3.92 Million