Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 37.75 38.25 37.25 37.63 2.54 Million
13 Aug, 1997 38.63 38.63 37.38 37.75 3.75 Million
12 Aug, 1997 39.38 39.94 37.88 38.25 3.26 Million
11 Aug, 1997 41.13 41.13 38.63 39.19 3.02 Million
08 Aug, 1997 41.13 42.5 40.5 41.38 4.03 Million
07 Aug, 1997 42.25 42.38 41.38 41.88 3.48 Million
06 Aug, 1997 41.75 42.5 41.13 42.0 6.51 Million
05 Aug, 1997 39.88 41.75 39.5 41.0 6.15 Million
04 Aug, 1997 38.88 40.25 38.75 40.0 5.33 Million
01 Aug, 1997 37.25 38.88 36.75 38.63 6.42 Million