Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 40.0 40.75 39.75 40.06 2.89 Million
27 Aug, 1997 40.38 40.75 39.75 40.5 3.26 Million
26 Aug, 1997 40.69 41.13 40.25 40.5 2.19 Million
25 Aug, 1997 40.25 41.0 39.75 40.88 2.96 Million
22 Aug, 1997 39.81 41.25 39.38 39.75 7.8 Million
21 Aug, 1997 41.13 41.13 39.88 40.13 1.33 Million
20 Aug, 1997 40.0 41.5 39.88 41.0 2.82 Million
19 Aug, 1997 39.97 40.38 39.5 40.0 4.62 Million
18 Aug, 1997 38.75 39.5 38.13 39.13 2.91 Million
15 Aug, 1997 37.75 39.44 36.88 38.5 3.3 Million