Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 44.38 44.88 43.88 44.75 2.34 Million
11 Sep, 1997 44.38 44.5 43.63 44.38 2.55 Million
10 Sep, 1997 44.75 45.13 44.0 44.13 2.79 Million
09 Sep, 1997 43.38 44.63 43.0 44.25 2.69 Million
08 Sep, 1997 42.63 43.25 42.5 43.13 2.82 Million
05 Sep, 1997 41.63 42.63 41.63 42.5 2.42 Million
04 Sep, 1997 40.75 41.75 40.63 41.44 1.71 Million
03 Sep, 1997 42.25 42.75 41.0 41.19 2.65 Million
02 Sep, 1997 40.75 42.44 40.5 42.0 3.6 Million
29 Aug, 1997 40.0 40.5 39.88 40.44 528.52 Thousand