Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 37.38 38.0 36.75 37.25 4.58 Million
30 Jul, 1997 38.0 38.5 36.88 37.38 4.41 Million
29 Jul, 1997 36.25 38.0 36.25 38.0 2.02 Million
28 Jul, 1997 36.63 36.88 36.13 36.5 1.14 Million
25 Jul, 1997 37.0 37.0 36.25 36.25 1.67 Million
24 Jul, 1997 37.25 37.75 36.38 36.63 1.88 Million
23 Jul, 1997 37.5 38.38 37.25 37.63 2.4 Million
22 Jul, 1997 37.0 38.25 36.5 37.5 2.76 Million
21 Jul, 1997 37.63 37.75 36.25 36.88 2.56 Million
18 Jul, 1997 38.56 39.0 36.5 37.88 5.28 Million