Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 148.95 149.32 144.07 145.62 7.73 Million
17 Jun, 2021 151.38 152.85 148.46 150.23 4.52 Million
16 Jun, 2021 154.64 155.74 150.75 152.39 3.24 Million
15 Jun, 2021 155.48 156.47 153.46 153.95 2.26 Million
14 Jun, 2021 154.52 155.89 152.26 155.76 2.9 Million
11 Jun, 2021 154.17 154.21 152.65 154.09 1.42 Million
10 Jun, 2021 152.43 154.54 151.42 153.44 2.36 Million
09 Jun, 2021 153.28 153.97 151.47 151.81 2.04 Million
08 Jun, 2021 155.91 156.05 151.21 152.61 1.76 Million
07 Jun, 2021 154.5 155.39 153.03 153.57 2.17 Million