Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 153.37 155.61 152.68 155.38 2.86 Million
03 Jun, 2021 153.01 153.72 150.77 151.71 3.72 Million
02 Jun, 2021 154.54 156.37 153.68 155.49 2.8 Million
01 Jun, 2021 158.0 159.68 155.21 155.32 2.63 Million
28 May, 2021 156.23 157.65 155.32 156.95 2.32 Million
27 May, 2021 155.25 157.31 154.44 155.75 3.35 Million
26 May, 2021 154.76 156.25 153.38 155.54 3.78 Million
25 May, 2021 155.49 156.13 152.41 154.75 2.68 Million
24 May, 2021 151.15 154.87 151.15 154.1 2.81 Million
21 May, 2021 150.21 151.88 148.59 149.81 3.38 Million