Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 147.55 151.95 147.55 151.15 3.9 Million
19 May, 2021 139.85 147.56 139.36 146.99 4 Million
18 May, 2021 142.54 145.74 142.28 142.43 2.75 Million
17 May, 2021 143.7 144.52 140.8 143.52 2.22 Million
14 May, 2021 144.2 147.06 142.39 145.47 3.76 Million
13 May, 2021 141.12 143.93 139.71 142.12 3.8 Million
12 May, 2021 141.95 143.08 138.54 139.14 5.05 Million
11 May, 2021 140.21 145.85 138.62 145.51 4.37 Million
10 May, 2021 148.76 149.12 143.2 143.31 4.43 Million
07 May, 2021 152.42 152.42 148.08 149.75 4.88 Million