Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 131.69 132.0 129.06 131.98 8.57 Million
16 Jul, 2021 138.1 139.2 133.47 133.76 3.63 Million
15 Jul, 2021 141.34 141.71 135.98 137.45 5.76 Million
14 Jul, 2021 145.11 146.78 143.25 143.54 4.04 Million
13 Jul, 2021 145.15 145.8 143.78 143.93 2.87 Million
12 Jul, 2021 143.68 146.27 143.37 146.19 2.8 Million
09 Jul, 2021 141.68 144.5 140.3 144.02 3.28 Million
08 Jul, 2021 141.01 142.23 138.31 141.02 3.48 Million
07 Jul, 2021 147.38 147.47 141.9 143.51 3.72 Million
06 Jul, 2021 147.33 148.03 143.6 146.13 4.01 Million