Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 147.22 151.63 144.79 144.99 7.29 Million
30 Jul, 2021 139.76 143.21 139.71 143.12 3.44 Million
29 Jul, 2021 140.0 141.26 138.67 141.03 2.49 Million
28 Jul, 2021 136.85 138.77 136.11 137.88 3.51 Million
27 Jul, 2021 138.55 138.96 132.75 135.95 4.06 Million
26 Jul, 2021 138.39 139.95 138.04 139.39 2.3 Million
23 Jul, 2021 139.84 140.14 137.38 139.22 2.07 Million
22 Jul, 2021 138.54 138.9 137.29 138.38 4.91 Million
21 Jul, 2021 137.71 140.7 137.01 140.66 3.57 Million
20 Jul, 2021 132.34 138.31 131.83 137.03 6.43 Million