Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 3.97 | 4.0 | 2.83 | 3.14 | 1366.00 |
| 13 Oct, 2016 | 4.09 | 4.25 | 3.83 | 3.99 | 171.00 |
| 12 Oct, 2016 | 4.23 | 4.31 | 4.02 | 4.08 | 231.00 |
| 11 Oct, 2016 | 4.24 | 4.39 | 4.2 | 4.24 | 410.00 |
| 10 Oct, 2016 | 4.87 | 5.0 | 4.37 | 4.43 | 631.00 |
| 07 Oct, 2016 | 5.14 | 5.45 | 4.68 | 4.92 | 423.00 |
| 06 Oct, 2016 | 5.74 | 5.8 | 5.01 | 5.11 | 194.00 |
| 05 Oct, 2016 | 5.71 | 5.86 | 5.57 | 5.79 | 171.00 |
| 04 Oct, 2016 | 5.97 | 6.08 | 5.64 | 5.64 | 500.00 |
| 03 Oct, 2016 | 5.73 | 6.08 | 5.73 | 5.9 | 253.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT